SENSEX 80737.51 (-0.78)

Nifty 50 24542.5 (-0.70)

Nifty Bank 55599.95 (-0.54)

Nifty IT 36814.9 (-0.67)

Nifty Midcap 100 57517.1 (-0.45)

Nifty Next 50 66671.8 (-0.55)

Nifty Pharma 21354.2 (-0.19)

Nifty Smallcap 100 18114.15 (0.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jun 2025 67.39 67.94 65.09 65.47 7,358,207
02 Jun 2025 63.69 67.20 63.24 66.85 6,230,446
30 May 2025 63.60 64.00 62.76 63.61 3,929,838
29 May 2025 64.00 64.18 62.85 63.60 2,942,522
28 May 2025 64.06 64.48 63.62 63.88 1,311,900
27 May 2025 63.97 64.70 63.71 64.00 1,747,713
26 May 2025 64.64 65.05 63.76 63.97 1,974,798
23 May 2025 64.45 64.78 63.87 64.34 2,901,598
22 May 2025 64.18 65.20 63.90 64.27 1,656,450
21 May 2025 64.33 65.00 63.72 64.54 2,514,422
Prev 123Next